Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00025000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 34 | 320 | 82.23% |
FLYW240621C00025000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | 0.00 | - | 2 | 229 | 58.30% |
FLYW240920C00025000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 1.65 | 1.35 | 2.35 | 0.00 | - | 1 | 132 | 66.04% |
FLYW241220C00025000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 8 | 57.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00025000 | 2024-04-15 2:41PM EDT | 2024-05-17 | 4.50 | 4.60 | 5.00 | 0.00 | - | 2 | 416 | 76.95% |
FLYW240621P00025000 | 2024-04-05 3:49PM EDT | 2024-06-21 | 3.10 | 4.80 | 5.30 | 0.00 | - | 44 | 656 | 57.13% |
FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 5.42 | 5.50 | 5.90 | 0.00 | - | 3 | 144 | 50.20% |
FLYW241220P00025000 | 2024-03-20 2:17PM EDT | 2024-12-20 | 3.80 | 5.70 | 6.00 | 0.00 | - | 10 | 46 | 44.34% |