Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00030000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 617 | 50.00% |
FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 1,010 | 25.00% |
FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
FLYW241220C00030000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 85 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00030000 | 2024-04-12 12:50PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
FLYW240621P00030000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 4.80 | 6.60 | 7.20 | 0.00 | - | 82 | 336 | 0.00% |
FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |