Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FMC240517C00055000 | 2024-04-29 1:57PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
FMC240517C00060000 | 2024-04-29 3:55PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
FMC240517C00065000 | 2024-04-29 3:54PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
FMC240517C00070000 | 2024-04-29 3:46PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
FMC240517C00075000 | 2024-04-29 12:28PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FMC240517C00080000 | 2024-04-29 2:31PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517P00040000 | 2024-04-29 9:48AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FMC240517P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FMC240517P00050000 | 2024-04-29 3:20PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
FMC240517P00055000 | 2024-04-29 2:34PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
FMC240517P00060000 | 2024-04-29 3:55PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
FMC240517P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 159.38% |