Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.70 | +5.86 | +31.10% | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 1 | 3 |
11.81 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 845 |
16.29 | 0.00 | - | 50 | 67 | 50.00 | 0.04 | 0.00 | - | 1 | 2,035 |
12.20 | 0.00 | - | 10 | 131 | 55.00 | 0.03 | 0.00 | - | 8 | 969 |
4.34 | +0.14 | +3.33% | 3 | 691 | 60.00 | 0.05 | 0.00 | - | 3 | 936 |
0.23 | -0.18 | -43.90% | 66 | 1,829 | 65.00 | 1.00 | -0.50 | -33.33% | 3 | 341 |
0.07 | +0.01 | +16.67% | 45 | 1,080 | 70.00 | 3.00 | 0.00 | - | 11 | 41 |
0.05 | +0.02 | +66.67% | 10 | 347 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 82 | 80.00 | 16.40 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |