Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.567,48 -1.064,34 (-1,85%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00030000 | 2024-06-27 2:15PM EDT | 30.00 | 27.20 | 25.60 | 29.70 | 0.00 | - | 277 | 10 | 133.20% |
| FMC240719C00040000 | 2024-05-28 12:55PM EDT | 40.00 | 22.86 | 16.50 | 18.30 | 0.00 | - | 2 | 2 | 123.63% |
| FMC240719C00045000 | 2024-06-27 1:00PM EDT | 45.00 | 11.50 | 10.70 | 14.40 | 0.00 | - | 15 | 0 | 127.69% |
| FMC240719C00050000 | 2024-06-28 12:29PM EDT | 50.00 | 7.83 | 7.60 | 9.50 | +0.58 | +8.00% | 4 | 5 | 69.68% |
| FMC240719C00055000 | 2024-06-28 1:57PM EDT | 55.00 | 3.60 | 3.40 | 3.70 | +0.90 | +33.33% | 5 | 588 | 40.75% |
| FMC240719C00057500 | 2024-06-28 3:06PM EDT | 57.50 | 1.93 | 1.95 | 2.10 | +0.38 | +24.52% | 7 | 110 | 37.70% |
| FMC240719C00060000 | 2024-06-28 3:08PM EDT | 60.00 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 27 | 1,619 | 37.40% |
| FMC240719C00062500 | 2024-06-28 1:17PM EDT | 62.50 | 0.49 | 0.45 | 0.60 | +0.12 | +32.43% | 42 | 372 | 39.45% |
| FMC240719C00065000 | 2024-06-28 3:02PM EDT | 65.00 | 0.22 | 0.15 | 0.30 | +0.08 | +57.14% | 12 | 768 | 40.53% |
| FMC240719C00070000 | 2024-06-28 3:19PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 975 | 45.51% |
| FMC240719C00075000 | 2024-06-24 1:15PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 316 | 62.31% |
| FMC240719C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 394 | 88.57% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 100.59% |
| FMC240719C00090000 | 2024-06-11 1:35PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 74.22% |
| FMC240719C00095000 | 2024-06-11 1:35PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 408 | 462 | 82.03% |
| FMC240719C00100000 | 2024-06-11 1:20PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 101.76% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00030000 | 2024-03-19 10:32AM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 168.55% |
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| FMC240719P00040000 | 2024-06-25 1:25PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,788 | 64.84% |
| FMC240719P00045000 | 2024-06-27 10:54AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 50.78% |
| FMC240719P00047500 | 2024-06-26 1:42PM EDT | 47.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 37 | 46 | 50.39% |
| FMC240719P00050000 | 2024-06-28 12:58PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 23 | 961 | 41.99% |
| FMC240719P00052500 | 2024-06-28 1:16PM EDT | 52.50 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 11 | 110 | 37.65% |
| FMC240719P00055000 | 2024-06-28 12:29PM EDT | 55.00 | 0.79 | 0.75 | 0.90 | -0.46 | -36.80% | 13 | 738 | 35.50% |
| FMC240719P00057500 | 2024-06-28 10:31AM EDT | 57.50 | 1.70 | 1.70 | 1.85 | -0.70 | -29.17% | 1 | 90 | 34.08% |
| FMC240719P00060000 | 2024-06-28 1:17PM EDT | 60.00 | 3.30 | 3.20 | 3.40 | -0.75 | -18.52% | 5 | 954 | 34.38% |
| FMC240719P00062500 | 2024-06-21 2:57PM EDT | 62.50 | 6.65 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 62.70% |
| FMC240719P00065000 | 2024-06-27 10:49AM EDT | 65.00 | 7.50 | 5.50 | 7.80 | -1.20 | -13.79% | 1 | 529 | 42.38% |
| FMC240719P00070000 | 2024-05-30 3:01PM EDT | 70.00 | 9.58 | 11.30 | 13.80 | 0.00 | - | 1 | 81 | 89.94% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 75.00 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 80.00 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 92.29% |
© 2024 Yahoo. Tutti i diritti riservati.