Italia markets close in 5 hours 36 minutes
FTSE MIB
33.693,74 -13,47 (-0,04%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.439,79 +14,45 (+0,03%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117C00035000 | 2023-12-11 1:33PM EDT | 2025-01-17 | 22.50 | 24.00 | 25.50 | 0.00 | - | 2 | 2 | 80.91% |
| FMC260116C00035000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00035000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| FMC241018P00035000 | 2024-06-11 10:59AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC241115P00035000 | 2024-06-03 10:39AM EDT | 2024-11-15 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 19 | 61.23% |
| FMC250117P00035000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.75 | 0.00 | - | 1 | 116 | 49.29% |
| FMC250620P00035000 | 2024-06-24 3:25PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FMC251017P00035000 | 2024-06-10 1:58PM EDT | 2025-10-17 | 2.20 | 1.70 | 2.65 | 0.00 | - | 5 | 6 | 48.91% |
| FMC260116P00035000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.