Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240816C00047500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 9.10 | 10.80 | 13.00 | +9.10 | - | - | 4 | 73.14% |
FMC241018C00047500 | 2024-06-17 10:03AM EDT | 2024-10-18 | 9.66 | 11.60 | 13.80 | 0.00 | - | - | 1 | 56.64% |
FMC250117C00047500 | 2024-06-27 1:12PM EDT | 2025-01-17 | 12.40 | 13.00 | 13.30 | +12.40 | - | - | 1 | 46.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240719P00047500 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 37 | 46 | 52.93% |
FMC240816P00047500 | 2024-06-28 10:17AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 3 | 28 | 48.00% |
FMC250117P00047500 | 2024-06-21 1:00PM EDT | 2025-01-17 | 3.02 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 43.10% |