Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240719C00052500 | 2024-06-26 3:50PM EDT | 2024-07-19 | 4.00 | 3.50 | 5.70 | +4.00 | - | - | 8 | 47.27% |
FMC240816C00052500 | 2024-06-25 10:49AM EDT | 2024-08-16 | 5.90 | 6.80 | 7.10 | +5.90 | - | - | 1 | 52.00% |
FMC241018C00052500 | 2024-06-26 9:53AM EDT | 2024-10-18 | 7.50 | 6.00 | 8.30 | +7.50 | - | - | 6 | 44.97% |
FMC241115C00052500 | 2024-06-17 11:52AM EDT | 2024-11-15 | 7.50 | 8.80 | 9.10 | 0.00 | - | - | 11 | 46.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240719P00052500 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 11 | 110 | 39.55% |
FMC240816P00052500 | 2024-06-28 10:44AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.60 | -0.60 | -29.27% | 1 | 17 | 45.41% |
FMC241018P00052500 | 2024-06-20 3:03PM EDT | 2024-10-18 | 4.00 | 2.55 | 3.40 | 0.00 | - | - | 7 | 46.34% |
FMC250117P00052500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 4.47 | 4.20 | 4.40 | 0.00 | - | 1 | 5 | 40.83% |