Italia markets open in 4 hours 56 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.707,57 +124,49 (+0,31%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
59.120,31 +2.504,59 (+4,42%) CMC Crypto 200
1.317,28 +33,45 (+2,61%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719C00057500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 1.93 | 1.95 | 2.10 | +0.38 | +24.52% | 7 | 110 | 39.65% |
| FMC240816C00057500 | 2024-06-28 11:34AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | +0.70 | +21.88% | 5 | 30 | 48.32% |
| FMC250117C00057500 | 2024-06-27 9:55AM EDT | 2025-01-17 | 6.50 | 7.20 | 7.40 | 0.00 | - | 15 | 75 | 43.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240719P00057500 | 2024-06-28 10:31AM EDT | 2024-07-19 | 1.70 | 1.70 | 1.85 | -0.70 | -29.17% | 1 | 90 | 35.82% |
| FMC240816P00057500 | 2024-06-28 11:17AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 5 | 60 | 44.07% |
| FMC241018P00057500 | 2024-06-27 2:00PM EDT | 2024-10-18 | 5.25 | 4.70 | 4.90 | +5.25 | - | - | 4 | 39.17% |
| FMC241115P00057500 | 2024-06-21 12:48PM EDT | 2024-11-15 | 6.25 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 41.39% |
| FMC250117P00057500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 6.78 | 6.50 | 6.80 | +6.78 | - | - | 2 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.