Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240719C00062500 | 2024-06-28 1:17PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | +0.12 | +32.43% | 42 | 372 | 41.50% |
FMC240816C00062500 | 2024-06-28 12:07PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | +0.42 | +26.58% | 6 | 3 | 47.24% |
FMC241018C00062500 | 2024-06-18 11:26AM EDT | 2024-10-18 | 2.40 | 3.10 | 3.40 | 0.00 | - | - | 46 | 42.14% |
FMC250117C00062500 | 2024-06-24 9:59AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 35 | 21 | 42.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240719P00062500 | 2024-06-21 2:57PM EDT | 2024-07-19 | 6.65 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 65.92% |
FMC240816P00062500 | 2024-06-24 10:07AM EDT | 2024-08-16 | 6.90 | 6.40 | 6.70 | 0.00 | - | 2 | 15 | 43.26% |
FMC241018P00062500 | 2024-06-25 11:13AM EDT | 2024-10-18 | 9.00 | 7.60 | 8.70 | 0.00 | - | 23 | 58 | 45.01% |
FMC250117P00062500 | 2024-06-27 12:58PM EDT | 2025-01-17 | 10.10 | 9.30 | 9.60 | 0.00 | - | 11 | 12 | 38.67% |