Italia markets open in 1 hour 37 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.905,18 +417,28 (+1,08%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.204,80 +762,33 (+1,22%) CMC Crypto 200
1.478,80 +50,23 (+3,52%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMC240719C00075000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC240816C00075000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241018C00075000 | 2024-05-30 1:46PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FMC241115C00075000 | 2024-05-30 3:44PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC250117C00075000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241018P00075000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00075000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FMC250117P00075000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC251017P00075000 | 2024-05-31 10:22AM EDT | 2025-10-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.