Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 39 | 975 | 2024-07-19 | 9.58 | 0.00 | - | 1 | 81 |
0.65 | +0.10 | +18.18% | 1 | 594 | 2024-08-16 | 15.70 | 0.00 | - | 5 | 68 |
1.30 | 0.00 | - | 25 | 161 | 2024-10-18 | 14.40 | 0.00 | - | 2 | 114 |
1.80 | 0.00 | - | 11 | 28 | 2024-11-15 | 15.30 | 0.00 | - | 2 | 27 |
2.90 | +0.33 | +12.84% | 1 | 364 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 149 |
5.16 | 0.00 | - | 5 | 92 | 2025-06-20 | 11.40 | 0.00 | - | 23 | 86 |
6.20 | 0.00 | - | 12 | 13 | 2025-10-17 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 91 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |