Italia markets open in 1 hour 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.037,38 -32,30 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.396,49 +3.523,86 (+5,70%) CMC Crypto 200
1.523,09 +168,67 (+12,45%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00045000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00045000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241018C00045000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC241115C00045000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117C00045000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC260116C00045000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00045000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240719P00045000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FMC240816P00045000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241018P00045000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241115P00045000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FMC250117P00045000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 2025-10-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FMC260116P00045000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.