Italia markets close in 12 minutes
FTSE MIB
35.392,77 -17,36 (-0,05%) Dow Jones
39.899,45 +30,07 (+0,08%) Nasdaq
16.703,98 +5,66 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.636,32 +1.182,27 (+1,96%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 16.29 | 13.80 | 15.80 | 0.00 | - | 50 | 67 | 412.11% |
| FMC240621C00050000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 13.79 | 14.10 | 14.60 | 0.00 | - | 10 | 277 | 54.10% |
| FMC240719C00050000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 18.20 | 14.20 | 14.70 | 0.00 | - | 3 | 508 | 49.41% |
| FMC240816C00050000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 14.50 | 14.70 | 16.60 | 0.00 | - | 2 | 8 | 55.52% |
| FMC241018C00050000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 12.60 | 15.50 | 16.40 | 0.00 | - | 1 | 5 | 49.98% |
| FMC241115C00050000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 18.30 | 16.00 | 16.30 | 0.00 | - | 1 | 3 | 45.14% |
| FMC250117C00050000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 17.90 | 16.60 | 17.50 | 0.00 | - | 2 | 1,373 | 47.35% |
| FMC250620C00050000 | 2024-05-16 1:55PM EDT | 2025-06-20 | 18.87 | 18.30 | 20.30 | 0.00 | - | 1 | 14 | 51.22% |
| FMC251017C00050000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 22.27 | 19.00 | 19.70 | 0.00 | - | - | 5 | 42.38% |
| FMC260116C00050000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 23.50 | 19.80 | 20.50 | 0.00 | - | 1 | 41 | 42.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00050000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,035 | 209.38% |
| FMC240621P00050000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,266 | 42.97% |
| FMC240719P00050000 | 2024-05-16 11:29AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 1,032 | 38.62% |
| FMC240816P00050000 | 2024-05-15 1:37PM EDT | 2024-08-16 | 0.74 | 0.60 | 0.70 | 0.00 | - | 48 | 172 | 41.94% |
| FMC241018P00050000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 110 | 40.60% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 99 | 42.02% |
| FMC250117P00050000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.60 | 0.00 | - | 8 | 1,139 | 41.42% |
| FMC250620P00050000 | 2024-05-15 11:49AM EDT | 2025-06-20 | 4.05 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 40.99% |
| FMC260116P00050000 | 2024-05-15 3:34PM EDT | 2026-01-16 | 5.77 | 5.70 | 6.10 | 0.00 | - | 9 | 140 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.