Italia markets open in 1 hour 58 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,04 -28,64 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.249,39 +3.395,74 (+5,49%) CMC Crypto 200
1.526,85 +172,44 (+12,73%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816C00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FMC241018C00055000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FMC250117C00055000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.10 | 17.80 | 0.00 | - | 1 | 1,125 | 42.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00055000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FMC240719P00055000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FMC240816P00055000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FMC241018P00055000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FMC250117P00055000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC250620P00055000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116P00055000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.