Italia markets open in 2 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.059,45 -10,23 (-0,03%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.405,63 +4.010,39 (+6,53%) CMC Crypto 200
1.530,46 +176,04 (+13,00%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00060000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC240719C00060000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMC240816C00060000 | 2024-05-15 2:22PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FMC241018C00060000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00060000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117C00060000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC251017C00060000 | 2024-05-07 1:18PM EDT | 2025-10-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC260116C00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00060000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FMC240719P00060000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| FMC240816P00060000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FMC241018P00060000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | -0.07 | -1.71% | 1 | 0 | 3.13% |
| FMC241115P00060000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC250117P00060000 | 2024-05-20 2:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FMC250620P00060000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | +0.70 | +10.29% | 3 | 0 | 1.56% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 2025-10-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FMC260116P00060000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | -0.10 | -1.02% | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.