Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.939,39 +70,01 (+0,18%) Nasdaq
16.682,17 -16,15 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.566,02 +1.968,25 (+3,30%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.18 | -78.26% | 6 | 1,803 | 31.06% |
| FMC240621C00065000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 2.11 | 2.15 | 2.25 | -0.29 | -12.08% | 18 | 739 | 33.50% |
| FMC240719C00065000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | -0.50 | -14.49% | 73 | 670 | 33.09% |
| FMC240816C00065000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 4.50 | 4.50 | 4.70 | -0.28 | -5.86% | 20 | 70 | 40.08% |
| FMC241018C00065000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.00 | -0.30 | -4.92% | 1 | 163 | 38.70% |
| FMC241115C00065000 | 2024-04-29 11:33AM EDT | 2024-11-15 | 5.91 | 6.80 | 7.60 | 0.00 | - | 15 | 22 | 44.50% |
| FMC250117C00065000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.71 | 7.80 | 8.10 | 0.00 | - | 1 | 812 | 40.77% |
| FMC250620C00065000 | 2024-05-07 12:29PM EDT | 2025-06-20 | 11.80 | 10.10 | 10.50 | 0.00 | - | 5 | 6 | 41.05% |
| FMC260116C00065000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.00 | 0.00 | - | 2 | 81 | 40.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 1.21 | 0.90 | 1.10 | +0.21 | +21.00% | 17 | 338 | 34.38% |
| FMC240621P00065000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 2.87 | 2.75 | 2.90 | -0.29 | -9.18% | 97 | 1,079 | 29.49% |
| FMC240719P00065000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | 0.00 | - | 9 | 504 | 33.37% |
| FMC240816P00065000 | 2024-05-15 11:44AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.40 | 0.00 | - | 11 | 107 | 37.99% |
| FMC241018P00065000 | 2024-05-09 10:32AM EDT | 2024-10-18 | 5.83 | 6.30 | 6.60 | 0.00 | - | 1 | 66 | 36.49% |
| FMC241115P00065000 | 2024-05-07 1:43PM EDT | 2024-11-15 | 6.30 | 7.10 | 7.40 | 0.00 | - | - | 17 | 38.01% |
| FMC250117P00065000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 8.16 | 8.00 | 8.30 | +0.18 | +2.26% | 5 | 296 | 37.10% |
| FMC250620P00065000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 9.00 | 9.90 | 10.30 | 0.00 | - | 21 | 34 | 36.64% |
| FMC260116P00065000 | 2024-05-08 9:39AM EDT | 2026-01-16 | 11.80 | 12.10 | 12.70 | 0.00 | - | 1 | 82 | 37.07% |
© 2024 Yahoo. Tutti i diritti riservati.