Italia markets open in 2 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.043,55 -26,13 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.270,17 +3.460,31 (+5,60%) CMC Crypto 200
1.527,26 +172,84 (+12,75%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00070000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| FMC240719C00070000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FMC240816C00070000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FMC241018C00070000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC241115C00070000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC250117C00070000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 2025-10-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC260116C00070000 | 2024-05-16 3:46PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00070000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240719P00070000 | 2024-05-14 12:19PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816P00070000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FMC241018P00070000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00070000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250117P00070000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FMC260116P00070000 | 2024-03-12 10:29AM EDT | 2026-01-16 | 16.00 | 17.30 | 17.90 | 0.00 | - | 2 | 4 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.