Italia markets open in 8 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.145,12 +2.990,83 (+4,89%) CMC Crypto 200
1.491,21 +136,79 (+10,11%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 14 | 618 | 34.96% |
| FMC240719C00075000 | 2024-05-20 11:20AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 1 | 298 | 34.18% |
| FMC240816C00075000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.50 | -0.16 | -10.00% | 8 | 99 | 38.97% |
| FMC241018C00075000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 3.91 | 2.35 | 2.50 | 0.00 | - | 4 | 1,088 | 37.26% |
| FMC241115C00075000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 42 | 39.30% |
| FMC250117C00075000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.20 | 0.00 | - | 35 | 608 | 38.50% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 6.30 | 6.70 | 0.00 | - | 1 | 18 | 39.86% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 8.60 | 9.30 | 0.00 | - | 1 | 92 | 40.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 9.20 | 13.30 | 0.00 | - | 5 | 272 | 74.90% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 11.60 | 14.40 | 0.00 | - | 2 | 18 | 55.64% |
| FMC241018P00075000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 12.70 | 11.50 | 14.40 | +1.40 | +12.39% | 9 | 20 | 42.58% |
| FMC241115P00075000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 13.60 | 12.50 | 13.90 | +0.10 | +0.74% | 1 | 0 | 36.00% |
| FMC250117P00075000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 12.50 | 14.10 | 16.10 | 0.00 | - | 2 | 132 | 42.43% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 16.00 | 16.70 | 0.00 | - | 1 | 26 | 35.55% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.