Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.970,28 +100,90 (+0,25%) Nasdaq
16.680,69 -17,63 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,09 +0,86 (+1,09%) Bitcoin EUR
61.526,85 +1.352,23 (+2,25%)
FMC Corporation (FMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 298.44% |
| FMC240621C00080000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 734 | 45.41% |
| FMC240719C00080000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 338 | 35.45% |
| FMC240816C00080000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 1.70 | 0.75 | 0.90 | 0.00 | - | 3 | 142 | 39.40% |
| FMC241018C00080000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.11 | 1.50 | 1.65 | 0.00 | - | 14 | 80 | 37.22% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | 0.00 | - | 2 | 16 | 39.33% |
| FMC250117C00080000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 3.02 | 3.00 | 3.20 | -0.08 | -2.58% | 3 | 1,553 | 38.81% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 5.00 | 5.40 | 0.00 | - | 27 | 36 | 39.50% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 50.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 883.40% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 81.32% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 97.19% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 14.10 | 15.70 | 0.00 | - | - | 5 | 0.00% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 28.81% |
| FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 17.90 | 18.40 | 0.00 | - | 2 | 21 | 33.59% |
| FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 21.30 | 21.90 | 0.00 | - | 1 | 4 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.