Italia markets open in 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.644,27 +4.048,16 (+6,57%) CMC Crypto 200
1.530,70 +42,16 (+2,83%)
FMC Corporation (FMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00085000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240719C00085000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC240816C00085000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241018C00085000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC241115C00085000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250117C00085000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| FMC251017C00085000 | 2024-05-07 2:36PM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FMC260116C00085000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 49.38% |
© 2024 Yahoo. Tutti i diritti riservati.