Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240621C00140000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 147 | 55.27% |
FMX240719C00140000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 12.50% |
FMX241018C00140000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.80 | 0.00 | - | 19 | 145 | 37.23% |
FMX241220C00140000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 32.39% |