Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00105000 | 2024-03-12 1:41PM EDT | 2024-07-19 | 1.70 | 0.05 | 2.95 | 0.00 | - | 24 | 24 | 37.78% |
FMX241018P00105000 | 2024-02-26 1:46PM EDT | 2024-10-18 | 3.92 | 0.30 | 2.90 | 0.00 | - | 3 | 5 | 25.98% |
FMX241220P00105000 | 2024-02-16 4:41PM EDT | 2024-12-20 | 2.83 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 29.31% |