Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00110000 | 2024-03-21 12:53PM EDT | 2024-07-19 | 22.00 | 11.50 | 15.30 | 0.00 | - | 10 | 0 | 47.05% |
FMX241220C00110000 | 2024-02-28 2:09PM EDT | 2024-12-20 | 22.00 | 23.60 | 28.00 | 0.00 | - | 2 | 41 | 57.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517P00110000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.55 | -0.05 | -7.69% | 3 | 260 | 30.20% |
FMX240719P00110000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 3.90 | 1.05 | 1.60 | 0.00 | - | 2 | 2 | 22.07% |
FMX241220P00110000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 3.60 | 3.40 | 6.60 | 0.00 | - | 1 | 0 | 28.52% |