Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517P00115000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.71 | 0.80 | 1.20 | -1.30 | -64.68% | 1,560 | 5,041 | 24.98% |
FMX240719P00115000 | 2024-03-07 11:17AM EDT | 2024-07-19 | 4.50 | 0.85 | 4.50 | 0.00 | - | 49 | 50 | 28.21% |
FMX241220P00115000 | 2024-03-19 2:10PM EDT | 2024-12-20 | 5.00 | 6.00 | 10.00 | 0.00 | - | 1 | 0 | 31.64% |