Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00120000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 9.30 | 9.00 | 12.50 | 0.00 | - | 7 | 7 | 57.15% |
FMX241220C00120000 | 2024-03-18 12:53PM EDT | 2024-12-20 | 18.10 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 37.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517P00120000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 4.80 | 2.55 | 5.00 | 0.00 | - | 1 | 5,004 | 38.89% |
FMX240719P00120000 | 2024-02-23 4:48PM EDT | 2024-07-19 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 13.72% |
FMX241018P00120000 | 2024-04-12 1:40PM EDT | 2024-10-18 | 5.67 | 6.40 | 9.80 | 0.00 | - | 20 | 0 | 28.10% |
FMX241220P00120000 | 2024-04-11 3:44PM EDT | 2024-12-20 | 7.31 | 7.50 | 10.60 | 0.00 | - | 10 | 0 | 26.19% |