Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517C00125000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.00 | +0.40 | +88.89% | 80 | 287 | 26.98% |
FMX240719C00125000 | 2024-03-21 1:33PM EDT | 2024-07-19 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 39.56% |
FMX241018C00125000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 11.40 | 8.30 | 12.20 | 0.00 | - | 26 | 97 | 44.82% |
FMX241220C00125000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 11.58 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 37.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517P00125000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 5.80 | 6.00 | 8.30 | -4.20 | -42.00% | 7 | 5,007 | 39.86% |
FMX240719P00125000 | 2024-03-11 9:37AM EDT | 2024-07-19 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 19.45% |
FMX241220P00125000 | 2024-02-07 12:55PM EDT | 2024-12-20 | 6.30 | 10.70 | 12.30 | 0.00 | - | - | 1 | 22.80% |