Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517C00130000 | 2024-04-11 1:35PM EDT | 2024-05-17 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 33.11% |
FMX240719C00130000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 6.50 | 2.00 | 4.90 | 0.00 | - | 140 | 0 | 39.86% |
FMX241018C00130000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 11.90 | 4.40 | 8.00 | 0.00 | - | 31 | 0 | 37.40% |
FMX241220C00130000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 11.50 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 37.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517P00130000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 40.89% |
FMX241018P00130000 | 2024-03-27 12:08PM EDT | 2024-10-18 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 27.64% |
FMX241220P00130000 | 2024-02-23 2:57PM EDT | 2024-12-20 | 16.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 13.01% |