Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517C00135000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 5,048 | 45.12% |
FMX240719C00135000 | 2024-04-02 3:02PM EDT | 2024-07-19 | 5.00 | 1.00 | 3.90 | 0.00 | - | 1 | 0 | 41.25% |
FMX241018C00135000 | 2024-04-03 11:10AM EDT | 2024-10-18 | 7.50 | 2.50 | 6.50 | 0.00 | - | 3 | 0 | 37.27% |