Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240517C00145000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 1.48 | 0.00 | 1.35 | 0.00 | - | 5,000 | 5,000 | 58.89% |
FMX240719C00145000 | 2024-03-15 11:01AM EDT | 2024-07-19 | 2.60 | 0.05 | 2.80 | 0.00 | - | 30 | 100 | 45.34% |
FMX241018C00145000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 6.40 | 0.55 | 4.40 | 0.00 | - | 6 | 0 | 37.68% |