Italia markets close in 3 hours 54 minutes

Paragon 28, Inc. (FNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,53-0,14 (-1,31%)
Alla chiusura: 04:00PM EDT
10,54 +0,01 (+0,07%)
Dopo ore: 05:05PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202410,6810,8210,4210,5310,53344.100
06 mag 202410,7210,8610,4210,6710,67413.800
03 mag 202410,0210,549,9510,5310,53552.700
02 mag 202410,0510,149,739,779,77499.100
01 mag 20249,2510,129,259,869,86412.200
30 apr 20249,019,468,969,229,22318.800
29 apr 20248,889,138,849,129,12357.800
26 apr 20248,959,188,738,808,80554.100
25 apr 20249,439,488,958,978,97403.600
24 apr 202410,0310,069,499,649,64394.000
23 apr 20249,7510,189,7510,0510,05374.900
22 apr 20249,889,889,569,799,79280.200
19 apr 20249,609,949,579,809,80450.400
18 apr 20249,719,949,599,659,65345.800
17 apr 20249,789,789,489,739,73356.900
16 apr 20249,719,919,539,649,64317.600
15 apr 202410,3310,339,699,839,83419.200
12 apr 202410,4210,459,7710,2510,25743.300
11 apr 202410,5211,0210,2710,4710,47942.600
10 apr 202410,1810,459,9810,4510,45521.200
09 apr 202410,3010,7610,1410,6010,60755.700
08 apr 202410,4110,4110,0710,1210,12479.600
05 apr 202410,1110,639,9210,3910,39849.400
04 apr 202411,9211,999,9310,2010,202.086.000
03 apr 202411,5112,2011,5112,0612,06389.200
02 apr 202411,8111,8111,2911,6911,69604.400
01 apr 202412,4112,4111,7412,0512,05581.500
28 mar 202411,8712,5011,7712,3512,35770.200
27 mar 202410,3512,0710,2711,9111,911.090.600
26 mar 20249,4710,369,4210,2510,25820.700
25 mar 20249,429,639,369,389,38346.800
22 mar 20249,639,639,329,419,41231.000
21 mar 20249,839,909,589,639,63287.000
20 mar 20249,539,909,339,829,82386.500
19 mar 20249,119,749,079,669,66580.600
18 mar 20249,119,118,808,878,87432.200
15 mar 20249,039,208,859,129,12690.400
14 mar 20249,339,338,859,159,15561.400
13 mar 202410,0610,219,189,369,36685.400
12 mar 202410,4810,4810,1210,1210,12238.000
11 mar 202411,0011,1110,5410,5410,54352.500
08 mar 202411,7112,0510,9911,0011,00453.200
07 mar 202411,1611,5511,0911,5411,54615.000
06 mar 202411,1211,1410,7310,8210,82403.200
05 mar 202411,2411,3610,9710,9910,99588.600
04 mar 202411,7311,7311,0311,2811,28732.300
01 mar 202411,3211,9611,0011,7611,761.145.500
29 feb 202412,4512,9112,0312,4812,48726.200
28 feb 202411,9512,1911,5412,1512,15743.200
27 feb 202412,7412,8312,1612,1612,16935.200
26 feb 202413,1513,3512,5812,6312,63338.300
23 feb 202413,2313,5913,1313,3013,30236.200
22 feb 202413,4513,5413,1213,2913,29312.600
21 feb 202413,7013,7613,3813,5713,57290.700
20 feb 202413,8113,9813,7013,7313,73372.700
16 feb 202414,3014,4313,9213,9413,94318.400
15 feb 202414,4614,7814,3214,4614,46397.500
14 feb 202414,2314,2914,1414,2714,27221.800
13 feb 202413,9414,3513,7214,0214,02351.200
12 feb 202414,4714,7914,3214,5514,55392.500
09 feb 202414,3414,6814,2514,4614,46295.200
08 feb 202413,6514,2913,4514,2814,28400.100
07 feb 202413,6113,7613,4213,5813,58386.500
06 feb 202413,2013,6713,2013,5113,51513.400
05 feb 202413,3313,5813,1913,2013,20344.500
02 feb 202413,2713,6313,1013,5013,50629.400
01 feb 202412,6813,5412,6813,4913,49668.900
31 gen 202412,6613,2212,6612,6812,68353.100
30 gen 202412,6112,7612,4412,5212,52227.900
29 gen 202412,2712,8312,2712,7312,73305.000
26 gen 202412,4312,4312,0912,2812,28234.100
25 gen 202412,4712,5212,1212,2612,26331.400
24 gen 202412,3712,3911,8412,1912,19596.600
23 gen 202412,1312,1711,7712,0512,05402.000
22 gen 202411,4211,8711,4211,8711,87330.600
19 gen 202411,1911,2911,0211,2811,28322.400
18 gen 202411,0911,2110,8511,1711,17298.900
17 gen 202410,5410,9210,5410,9210,92393.400
16 gen 202410,6010,8110,3710,8010,80617.000
12 gen 202411,2411,4510,7510,7510,75291.200
11 gen 202411,6011,6911,0511,0811,08391.100
10 gen 202411,4911,8211,4911,6511,65382.400
09 gen 202411,2311,6410,9411,5311,53780.200
08 gen 202412,9613,0011,0811,5611,561.526.700
05 gen 202411,8013,1911,6113,0813,081.177.200
04 gen 202411,7611,9711,4311,8011,80511.500
03 gen 202412,2112,2111,5311,7311,73437.500
02 gen 202412,2512,8712,1512,3512,35697.400
29 dic 202312,6212,6612,3412,4312,43245.900
28 dic 202312,6412,7512,4512,6412,64360.300
27 dic 202313,1513,1712,4512,6912,69472.200
26 dic 202312,5913,2612,4013,1313,13400.000
22 dic 202312,8212,9012,4212,4612,46414.100
21 dic 202312,5312,7612,4312,6712,67424.000
20 dic 202312,0712,4811,9012,1912,19497.400
19 dic 202311,9512,1911,3911,9111,91386.800
18 dic 202311,6811,9511,4411,7511,75382.300
15 dic 202312,1912,1911,4811,6811,681.166.800
14 dic 202312,0212,6212,0212,1712,17605.100
13 dic 202311,0011,6110,6511,6111,61546.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...