Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNA240517C00010000 | 2024-05-07 10:19AM EDT | 10.00 | 0.92 | 0.00 | 0.90 | 0.00 | - | 3 | 76 | 54.30% |
FNA240517C00012500 | 2024-04-19 1:07PM EDT | 12.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 126.56% |
FNA240517C00015000 | 2024-04-02 3:39PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 609 | 167.97% |
FNA240517C00017500 | 2024-03-08 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 23 | 283.20% |
FNA240517C00020000 | 2024-04-03 11:10AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 325.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNA240517P00010000 | 2024-04-12 1:18PM EDT | 10.00 | 0.80 | 0.25 | 0.60 | 0.00 | - | 100 | 601 | 75.78% |
FNA240517P00012500 | 2024-02-27 3:41PM EDT | 12.50 | 1.20 | 0.85 | 1.30 | 0.00 | - | 2 | 77 | 0.00% |
FNA240517P00015000 | 2024-02-16 4:20PM EDT | 15.00 | 1.65 | 5.60 | 6.20 | 0.00 | - | 3 | 10 | 352.73% |