Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240621C00035000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 7.90 | 8.50 | 8.80 | 0.00 | - | 3 | 106 | 48.44% |
FNGS250117C00035000 | 2024-02-20 2:39PM EDT | 2025-01-17 | 9.31 | 10.30 | 11.90 | 0.00 | - | 20 | 139 | 52.86% |
FNGS260116C00035000 | 2024-02-13 12:04PM EDT | 2026-01-16 | 12.00 | 11.10 | 14.50 | 0.00 | - | 10 | 7 | 48.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00035000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.20% |
FNGS240621P00035000 | 2024-04-03 11:24AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.48% |
FNGS250117P00035000 | 2023-12-07 10:30AM EDT | 2025-01-17 | 4.00 | 2.60 | 4.00 | 0.00 | - | 1 | 1 | 51.33% |
FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 37.62% |