Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 3.10 | 4.40 | 5.40 | 0.00 | - | 6 | 21 | 60.16% |
FNGS240621C00039000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 4.20 | 4.80 | 5.10 | 0.00 | - | 3 | 11 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00039000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 6 | 64 | 55.27% |
FNGS240621P00039000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 30.18% |
FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 35.30% |