Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.829,03 +4.995,31 (+9,11%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00040000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 3.52 | 3.40 | 3.70 | +0.42 | +13.55% | 200 | 57 | 41.41% |
| FNGS240621C00040000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.30 | 0.00 | - | 4 | 10 | 35.65% |
| FNGS240920C00040000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.70 | 0.00 | - | 5 | 17 | 36.38% |
| FNGS241220C00040000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.80 | 0.00 | - | 3 | 5 | 37.15% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 6.20 | 7.30 | 0.00 | - | 400 | 355 | 38.82% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 49.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00040000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 30.86% |
| FNGS240621P00040000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 28.86% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 1.25 | 1.45 | 0.00 | - | 1 | 25 | 27.61% |
| FNGS250117P00040000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 2.84 | 1.95 | 2.85 | 0.00 | - | 19 | 62 | 31.14% |
| FNGS260116P00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 4.55 | 2.85 | 6.20 | 0.00 | - | - | 1 | 36.22% |
© 2024 Yahoo. Tutti i diritti riservati.