Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00041000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.71 | 2.45 | 2.80 | +0.76 | +38.97% | 100 | 34 | 37.11% |
FNGS240621C00041000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 2.75 | 3.20 | 3.50 | 0.00 | - | 3 | 77 | 33.50% |
FNGS240920C00041000 | 2024-04-30 3:26PM EDT | 2024-09-20 | 4.10 | 3.30 | 4.80 | 0.00 | - | 6 | 32 | 33.15% |
FNGS241220C00041000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 5.80 | 5.60 | 6.10 | +0.30 | +5.45% | 1 | 1 | 35.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00041000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 4 | 68 | 29.20% |
FNGS240621P00041000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 1.95 | 1.30 | 1.80 | 0.00 | - | - | 1 | 46.27% |
FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 2.10 | 1.50 | 1.70 | 0.00 | - | 13 | 13 | 26.34% |
FNGS250117P00041000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.50 | 2.10 | 3.20 | 0.00 | - | 2 | 10 | 30.45% |