Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00042000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 1.64 | 1.65 | 1.90 | 0.00 | - | 37 | 632 | 31.06% |
FNGS240621C00042000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 2.05 | 2.50 | 2.70 | 0.00 | - | 1 | 63 | 30.49% |
FNGS240920C00042000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 3.75 | 3.90 | 4.60 | 0.00 | - | 3 | 19 | 36.51% |
FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00042000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 29 | 28 | 28.37% |
FNGS240621P00042000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.05 | 0.00 | - | 1 | 32 | 26.71% |
FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 37.73% |