Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00043000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.07 | 0.95 | 1.20 | +0.17 | +18.89% | 7 | 373 | 28.81% |
FNGS240621C00043000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.05 | 0.00 | - | 7 | 30 | 28.98% |
FNGS240920C00043000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | +0.20 | +6.25% | 4 | 6 | 31.74% |
FNGS250117C00043000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 4.40 | 4.40 | 5.30 | 0.00 | - | 2 | 30 | 35.13% |
FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00043000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -0.37 | -38.14% | 25 | 3 | 26.56% |
FNGS240621P00043000 | 2024-01-26 1:51PM EDT | 2024-06-21 | 4.10 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 38.14% |
FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 54.27% |