Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517C00044000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.61 | 0.45 | 0.75 | +0.21 | +52.50% | 300 | 150 | 29.64% |
FNGS240621C00044000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.95 | 1.35 | 1.50 | 0.00 | - | 2 | 14 | 27.76% |
FNGS240920C00044000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 2.85 | 2.70 | 2.95 | +0.65 | +29.55% | 2 | 18 | 29.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240517P00044000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.51 | 0.95 | 1.20 | 0.00 | - | 1 | 730 | 25.88% |
FNGS240621P00044000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 3.65 | 1.70 | 1.90 | 0.00 | - | 10 | 0 | 25.00% |