Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.900,92 +1.497,67 (+2,61%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 410 | 129 | 25.20% |
| FNGS240621C00045000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | +0.25 | +38.46% | 2 | 125 | 26.69% |
| FNGS240920C00045000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.50 | +0.25 | +12.50% | 14 | 17 | 29.57% |
| FNGS241220C00045000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 14 | 32.47% |
| FNGS250117C00045000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 3.62 | 3.40 | 4.20 | 0.00 | - | 5 | 12 | 33.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 2024-05-17 | 3.70 | 1.60 | 1.90 | 0.00 | - | - | 100 | 26.12% |
| FNGS240621P00045000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 3.10 | 2.25 | 2.40 | 0.00 | - | - | 5 | 22.95% |
| FNGS240920P00045000 | 2024-01-18 10:51AM EDT | 2024-09-20 | 7.30 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 36.37% |
| FNGS250117P00045000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.54 | 3.80 | 4.80 | 0.00 | - | 17 | 74 | 26.75% |
© 2024 Yahoo. Tutti i diritti riservati.