Italia markets open in 7 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.775,47 -793,79 (-1,33%) CMC Crypto 200
1.363,05 +50,42 (+3,84%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 57.62% |
| FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 31.00 | 1.79 | 1.75 | 4.30 | +0.69 | +62.73% | 1 | 3 | 145.51% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.40 | 1.50 | 0.00 | - | 5 | 159 | 54.30% |
| FOXA240510C00032000 | 2024-05-06 11:26AM EDT | 32.00 | 0.95 | 1.05 | 1.15 | +0.18 | +23.38% | 1 | 14 | 52.34% |
| FOXA240510C00032500 | 2024-05-06 12:43PM EDT | 32.50 | 0.70 | 0.75 | 0.85 | +0.15 | +27.27% | 2 | 2 | 50.68% |
| FOXA240510C00033000 | 2024-05-06 12:44PM EDT | 33.00 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 4 | 36 | 52.34% |
| FOXA240510C00033500 | 2024-05-03 1:49PM EDT | 33.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 50.68% |
| FOXA240510C00034000 | 2024-05-03 10:46AM EDT | 34.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 53.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 28.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 9 | 128.52% |
| FOXA240510P00029000 | 2024-05-06 2:03PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 22 | 61.33% |
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 24 | 96 | 55.47% |
| FOXA240510P00031000 | 2024-05-06 11:59AM EDT | 31.00 | 0.29 | 0.15 | 0.30 | -0.11 | -27.50% | 21 | 122 | 51.56% |
| FOXA240510P00031500 | 2024-05-06 2:08PM EDT | 31.50 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 14 | 4 | 51.17% |
| FOXA240510P00032000 | 2024-05-06 3:44PM EDT | 32.00 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 8 | 29 | 53.03% |
| FOXA240510P00032500 | 2024-05-06 1:38PM EDT | 32.50 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 7 | 9 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.