Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.80 | 0.00 | - | 11 | 0 |
0.11 | 0.00 | - | 74 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 35 | 0 | 2024-06-14 | - | - | - | - | - |
0.25 | 0.00 | - | 15 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 121 |
0.25 | 0.00 | - | 30 | 0 | 2024-06-28 | 1.82 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.93 | 0.00 | - | 11 | 0 |
1.07 | 0.00 | - | 12 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 7 | 0 |
1.45 | 0.00 | - | 57 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 19 | 0 |
2.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 3 | 0 |
3.60 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |