Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.02 | -11.76% | 357 | 170 | 2024-05-31 | 1.10 | 0.00 | - | - | 6 |
0.50 | 0.00 | - | 2 | 50 | 2024-06-07 | 0.98 | +0.03 | +3.16% | 4 | 9 |
0.50 | 0.00 | - | 500 | 0 | 2024-06-14 | - | - | - | - | - |
0.54 | +0.19 | +54.29% | 5 | 1,071 | 2024-06-21 | 0.93 | -0.07 | -7.00% | 34 | 18 |
0.68 | +0.16 | +30.77% | 1 | 602 | 2024-06-28 | - | - | - | - | - |
0.93 | +0.28 | +43.08% | 19 | 6,871 | 2024-07-19 | 1.23 | -0.47 | -27.65% | 55 | 115 |
1.45 | 0.00 | - | 36 | 330 | 2024-10-18 | 2.00 | 0.00 | - | 21 | 82 |