Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00020000 | 2024-01-19 10:46AM EDT | 2024-06-21 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 1,596.09% |
FROG240920C00020000 | 2024-06-06 2:19PM EDT | 2024-09-20 | 13.24 | 13.60 | 15.70 | 0.00 | - | 1 | 5 | 97.36% |
FROG241220C00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 14.00 | 13.60 | 16.50 | 0.00 | - | 10 | 12 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00020000 | 2024-03-04 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 304.69% |
FROG240920P00020000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 66.70% |
FROG241220P00020000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | - | 1 | 53.61% |