Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00025000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 9.50 | 7.10 | 10.30 | 0.00 | - | 1 | 20 | 117.19% |
FROG240719C00025000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 8.19 | 8.50 | 9.00 | 0.00 | - | - | 21 | 57.03% |
FROG240816C00025000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 9.60 | 9.00 | 9.40 | 0.00 | - | 20 | 6 | 65.82% |
FROG240920C00025000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 8.90 | 9.30 | 9.60 | 0.00 | - | 2 | 35 | 59.77% |
FROG241220C00025000 | 2024-06-05 1:49PM EDT | 2024-12-20 | 8.70 | 9.60 | 12.10 | 0.00 | - | 37 | 81 | 66.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00025000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 174.22% |
FROG240816P00025000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 54.20% |
FROG240920P00025000 | 2024-06-11 1:59PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 81 | 49.71% |
FROG241220P00025000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 163 | 51.25% |