Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.103,05 +365,34 (+0,59%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 2024-06-21 | 6.79 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 150.00% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 2024-07-19 | 4.30 | 6.00 | 8.10 | 0.00 | - | 45 | 40 | 81.64% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 2024-08-16 | 5.00 | 5.60 | 8.80 | 0.00 | - | 4 | 5 | 64.60% |
| FROG240920C00027500 | 2024-05-28 3:42PM EDT | 2024-09-20 | 6.60 | 5.80 | 9.00 | 0.00 | - | 1 | 4 | 55.86% |
| FROG241220C00027500 | 2024-06-12 9:38AM EDT | 2024-12-20 | 9.55 | 8.40 | 9.60 | 0.00 | - | 2 | 68 | 62.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00027500 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 195 | 78.13% |
| FROG240719P00027500 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 46.48% |
| FROG240816P00027500 | 2024-06-10 10:13AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 19 | 51.12% |
| FROG240920P00027500 | 2024-06-11 1:59PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.25 | -0.05 | -5.56% | 1 | 566 | 50.78% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 2024-12-20 | 2.05 | 1.50 | 1.75 | 0.00 | - | 2 | 40 | 47.41% |
© 2024 Yahoo. Tutti i diritti riservati.