Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00030000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.90 | 0.00 | - | 9 | 218 | 63.28% |
| FROG240719C00030000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 3.45 | 2.90 | 5.70 | 0.00 | - | 11 | 148 | 50.29% |
| FROG240816C00030000 | 2024-06-13 10:09AM EDT | 2024-08-16 | 5.39 | 5.00 | 6.20 | 0.00 | - | 1 | 23 | 66.50% |
| FROG240920C00030000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 5.50 | 5.50 | 6.70 | 0.00 | - | 18 | 73 | 61.52% |
| FROG241220C00030000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 8.00 | 6.80 | 7.20 | 0.00 | - | 10 | 89 | 54.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00030000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 55.47% |
| FROG240719P00030000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 66 | 41.60% |
| FROG240816P00030000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 1.18 | 1.10 | 1.60 | +0.13 | +12.38% | 30 | 28 | 53.86% |
| FROG240920P00030000 | 2024-06-12 11:47AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.60 | 0.00 | - | 10 | 153 | 47.41% |
| FROG241220P00030000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 2.60 | 2.35 | 3.00 | 0.00 | - | 15 | 115 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.