Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00035000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 19 | 1,649 | 41.80% |
FROG240719C00035000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.99 | 1.05 | 1.20 | -0.28 | -22.05% | 2 | 1,477 | 42.87% |
FROG240816C00035000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 2.40 | 2.30 | 3.00 | -0.10 | -4.00% | 2 | 48 | 58.20% |
FROG240920C00035000 | 2024-06-13 1:32PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 431 | 50.49% |
FROG241220C00035000 | 2024-06-13 2:13PM EDT | 2024-12-20 | 4.69 | 4.30 | 4.60 | 0.00 | - | 4 | 181 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00035000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 1.52 | 1.45 | 2.45 | +0.13 | +9.35% | 7 | 5,415 | 66.02% |
FROG240719P00035000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 2.19 | 1.85 | 2.45 | +0.35 | +19.02% | 1 | 183 | 40.63% |
FROG240816P00035000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | -0.08 | -2.17% | 2 | 28 | 49.32% |
FROG240920P00035000 | 2024-06-11 3:44PM EDT | 2024-09-20 | 4.13 | 3.70 | 3.90 | 0.00 | - | 20 | 140 | 45.24% |
FROG241220P00035000 | 2024-06-11 3:44PM EDT | 2024-12-20 | 5.16 | 4.70 | 5.60 | 0.00 | - | 20 | 418 | 50.15% |