Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.077,96 +310,27 (+0,50%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00037500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 12 | 718 | 51.56% |
| FROG240719C00037500 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 24 | 75 | 43.41% |
| FROG240816C00037500 | 2024-06-14 11:13AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.65 | -0.03 | -1.90% | 1 | 24 | 50.20% |
| FROG240920C00037500 | 2024-06-12 3:52PM EDT | 2024-09-20 | 2.40 | 1.60 | 2.10 | 0.00 | - | 1 | 84 | 50.85% |
| FROG241220C00037500 | 2024-06-13 12:01PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.60 | 0.00 | - | 5 | 181 | 50.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00037500 | 2024-06-14 2:41PM EDT | 2024-06-21 | 4.00 | 2.45 | 4.00 | +0.30 | +8.11% | 1 | 117 | 67.97% |
| FROG240719P00037500 | 2024-06-13 10:31AM EDT | 2024-07-19 | 3.95 | 2.85 | 4.70 | 0.00 | - | 5 | 69 | 52.83% |
| FROG240816P00037500 | 2024-06-13 3:04PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.70 | 0.00 | - | 1 | 6 | 51.37% |
| FROG240920P00037500 | 2024-06-10 3:02PM EDT | 2024-09-20 | 6.08 | 5.30 | 5.50 | 0.00 | - | 10 | 54 | 44.19% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 6.65 | 6.20 | 6.70 | 0.00 | - | 17 | 49 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.