Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621C00042500 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 934 | 147.66% |
FROG240719C00042500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 49.41% |
FROG240816C00042500 | 2024-06-11 12:42PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 16 | 53.66% |
FROG240920C00042500 | 2024-06-05 3:15PM EDT | 2024-09-20 | 0.55 | 0.85 | 1.40 | 0.00 | - | 1 | 106 | 53.03% |
FROG241220C00042500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.45 | 1.95 | 2.70 | 0.00 | - | 1 | 314 | 52.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FROG240621P00042500 | 2024-05-10 10:45AM EDT | 2024-06-21 | 9.05 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 145.90% |
FROG240816P00042500 | 2024-06-12 2:37PM EDT | 2024-08-16 | 8.40 | 9.00 | 10.10 | 0.00 | - | - | 1 | 56.01% |
FROG240920P00042500 | 2024-05-24 1:33PM EDT | 2024-09-20 | 9.90 | 8.00 | 9.90 | 0.00 | - | 1 | 58 | 51.83% |
FROG241220P00042500 | 2024-03-18 12:36PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |